Nippon Pigment Company Limited (4119.T)
JPY 3050.0
(0.16%)
JPY 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2997.0 | 2998.0 | 2995.0 | 2998.0 | 600.00 |
| 21 Apr, 2025 | 2982.0 | 2997.0 | 2982.0 | 2997.0 | 300.00 |
| 18 Apr, 2025 | 2959.0 | 2959.0 | 2953.0 | 2959.0 | 600.00 |
| 17 Apr, 2025 | 3000.0 | 3000.0 | 2929.0 | 2950.0 | 1600.00 |
| 16 Apr, 2025 | 3000.0 | 3070.0 | 3000.0 | 3000.0 | 800.00 |
| 15 Apr, 2025 | 2946.0 | 2961.0 | 2940.0 | 2961.0 | 1900.00 |
| 14 Apr, 2025 | 2951.0 | 2953.0 | 2858.0 | 2948.0 | 2100.00 |
| 11 Apr, 2025 | 2871.0 | 2874.0 | 2854.0 | 2854.0 | 2500.00 |
| 10 Apr, 2025 | 2893.0 | 2900.0 | 2700.0 | 2873.0 | 8500.00 |
| 09 Apr, 2025 | 2806.0 | 2858.0 | 2758.0 | 2858.0 | 1000.00 |
JUSC
UEM
EURKU
G24
FSG
600710