Nippon Pigment Company Limited (4119.T)
JPY 3050.0
(0.16%)
JPY 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3030.0 | 3055.0 | 3015.0 | 3055.0 | 1600.00 |
| 08 May, 2025 | 3035.0 | 3055.0 | 3035.0 | 3055.0 | 100.00 |
| 07 May, 2025 | 3035.0 | 3055.0 | 3010.0 | 3055.0 | 1000.00 |
| 02 May, 2025 | 3030.0 | 3050.0 | 3015.0 | 3050.0 | 800.00 |
| 01 May, 2025 | 3060.0 | 3060.0 | 3015.0 | 3045.0 | 700.00 |
| 30 Apr, 2025 | 3085.0 | 3100.0 | 3005.0 | 3060.0 | 4000.00 |
| 28 Apr, 2025 | 3110.0 | 3110.0 | 3060.0 | 3065.0 | 1000.00 |
| 25 Apr, 2025 | 3085.0 | 3085.0 | 3040.0 | 3040.0 | 900.00 |
| 24 Apr, 2025 | 3065.0 | 3080.0 | 3040.0 | 3040.0 | 1100.00 |
| 23 Apr, 2025 | 3040.0 | 3055.0 | 3035.0 | 3035.0 | 400.00 |
JUSC
UEM
EURKU
G24
FSG
600710