Osaka Organic Chemical Industry Ltd. (4187.T)
JPY 2435.0
(0.33%)
JPY 2435.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2425.0 | 2464.0 | 2400.0 | 2435.0 | 57.4 Thousand |
| 01 May, 2025 | 2389.0 | 2436.0 | 2385.0 | 2427.0 | 45.2 Thousand |
| 30 Apr, 2025 | 2405.0 | 2417.0 | 2369.0 | 2396.0 | 48.5 Thousand |
| 28 Apr, 2025 | 2427.0 | 2451.0 | 2403.0 | 2421.0 | 51.1 Thousand |
| 25 Apr, 2025 | 2372.0 | 2417.0 | 2368.0 | 2399.0 | 61.3 Thousand |
| 24 Apr, 2025 | 2301.0 | 2349.0 | 2294.0 | 2349.0 | 68.2 Thousand |
| 23 Apr, 2025 | 2267.0 | 2310.0 | 2252.0 | 2274.0 | 78.1 Thousand |
| 22 Apr, 2025 | 2295.0 | 2302.0 | 2225.0 | 2236.0 | 83.4 Thousand |
| 21 Apr, 2025 | 2217.0 | 2236.0 | 2180.0 | 2197.0 | 43 Thousand |
| 18 Apr, 2025 | 2268.0 | 2268.0 | 2225.0 | 2236.0 | 36.8 Thousand |
M7U
2371
2020
SB1
GEVO
ALNMR