Osaka Organic Chemical Industry Ltd. (4187.T)
JPY 2435.0
(0.33%)
JPY 2435.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2454.0 | 2481.0 | 2454.0 | 2479.0 | 10.4 Thousand |
| 19 May, 2025 | 2480.0 | 2480.0 | 2445.0 | 2446.0 | 7300.00 |
| 16 May, 2025 | 2464.0 | 2503.0 | 2441.0 | 2481.0 | 46.4 Thousand |
| 15 May, 2025 | 2461.0 | 2497.0 | 2452.0 | 2480.0 | 28.2 Thousand |
| 14 May, 2025 | 2510.0 | 2512.0 | 2465.0 | 2488.0 | 27.5 Thousand |
| 13 May, 2025 | 2568.0 | 2576.0 | 2502.0 | 2519.0 | 36.1 Thousand |
| 12 May, 2025 | 2468.0 | 2525.0 | 2461.0 | 2522.0 | 38 Thousand |
| 09 May, 2025 | 2452.0 | 2473.0 | 2438.0 | 2463.0 | 39.3 Thousand |
| 08 May, 2025 | 2400.0 | 2442.0 | 2400.0 | 2429.0 | 34.6 Thousand |
| 07 May, 2025 | 2435.0 | 2441.0 | 2410.0 | 2420.0 | 37.7 Thousand |
M7U
2371
2020
SB1
GEVO
ALNMR