Osaka Organic Chemical Industry Ltd. (4187.T)
JPY 2435.0
(0.33%)
JPY 2435.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2566.0 | 2591.0 | 2517.0 | 2519.0 | 51.2 Thousand |
| 19 Sep, 2023 | 2592.0 | 2592.0 | 2540.0 | 2567.0 | 54.1 Thousand |
| 15 Sep, 2023 | 2582.0 | 2597.0 | 2565.0 | 2588.0 | 48.5 Thousand |
| 14 Sep, 2023 | 2538.0 | 2565.0 | 2528.0 | 2557.0 | 43.6 Thousand |
M7U
2371
2020
SB1
GEVO
ALNMR