KH Neochem Co., Ltd. (4189.T)
JPY 2517.0
(0.8%)
JPY 2517.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2373.0 | 2402.0 | 2371.0 | 2379.0 | 23.4 Thousand |
| 15 May, 2025 | 2390.0 | 2416.0 | 2390.0 | 2393.0 | 19.9 Thousand |
| 14 May, 2025 | 2401.0 | 2438.0 | 2400.0 | 2401.0 | 37.1 Thousand |
| 13 May, 2025 | 2400.0 | 2434.0 | 2360.0 | 2391.0 | 294 Thousand |
| 12 May, 2025 | 2400.0 | 2434.0 | 2398.0 | 2401.0 | 45.5 Thousand |
| 09 May, 2025 | 2350.0 | 2398.0 | 2347.0 | 2380.0 | 246.1 Thousand |
| 08 May, 2025 | 2529.0 | 2535.0 | 2273.0 | 2338.0 | 461.7 Thousand |
| 07 May, 2025 | 2560.0 | 2576.0 | 2533.0 | 2540.0 | 188.7 Thousand |
| 02 May, 2025 | 2490.0 | 2525.0 | 2421.0 | 2517.0 | 159.8 Thousand |
| 01 May, 2025 | 2500.0 | 2515.0 | 2476.0 | 2497.0 | 119.8 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET