KH Neochem Co., Ltd. (4189.T)
JPY 2517.0
(0.8%)
JPY 2517.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2526.0 | 2547.0 | 2497.0 | 2525.0 | 125.2 Thousand |
| 28 Apr, 2025 | 2494.0 | 2533.0 | 2494.0 | 2526.0 | 166.5 Thousand |
| 25 Apr, 2025 | 2494.0 | 2504.0 | 2460.0 | 2472.0 | 109.5 Thousand |
| 24 Apr, 2025 | 2448.0 | 2467.0 | 2439.0 | 2444.0 | 86.3 Thousand |
| 23 Apr, 2025 | 2442.0 | 2446.0 | 2409.0 | 2427.0 | 141.7 Thousand |
| 22 Apr, 2025 | 2402.0 | 2422.0 | 2387.0 | 2409.0 | 104 Thousand |
| 21 Apr, 2025 | 2405.0 | 2421.0 | 2380.0 | 2385.0 | 98.1 Thousand |
| 18 Apr, 2025 | 2384.0 | 2407.0 | 2384.0 | 2405.0 | 90.5 Thousand |
| 17 Apr, 2025 | 2335.0 | 2374.0 | 2331.0 | 2373.0 | 86.5 Thousand |
| 16 Apr, 2025 | 2350.0 | 2352.0 | 2315.0 | 2334.0 | 77.6 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET