KH Neochem Co., Ltd. (4189.T)
JPY 2517.0
(0.8%)
JPY 2517.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2543.0 | 2554.0 | 2520.0 | 2533.0 | 159.2 Thousand |
| 31 Mar, 2025 | 2562.0 | 2562.0 | 2507.0 | 2518.0 | 172.4 Thousand |
| 28 Mar, 2025 | 2626.0 | 2637.0 | 2599.0 | 2609.0 | 170.4 Thousand |
| 27 Mar, 2025 | 2628.0 | 2630.0 | 2587.0 | 2630.0 | 143.4 Thousand |
| 26 Mar, 2025 | 2625.0 | 2637.0 | 2606.0 | 2623.0 | 123.7 Thousand |
| 25 Mar, 2025 | 2590.0 | 2612.0 | 2558.0 | 2604.0 | 117.3 Thousand |
| 24 Mar, 2025 | 2646.0 | 2660.0 | 2590.0 | 2599.0 | 135.1 Thousand |
| 21 Mar, 2025 | 2599.0 | 2627.0 | 2574.0 | 2581.0 | 215.1 Thousand |
| 19 Mar, 2025 | 2549.0 | 2598.0 | 2549.0 | 2590.0 | 141.4 Thousand |
| 18 Mar, 2025 | 2538.0 | 2586.0 | 2538.0 | 2558.0 | 156.2 Thousand |
GSIW
FHYDF
1201
5423
ICNM
DMET