Neo Marketing Inc. (4196.T)
JPY 993.0
(-0.1%)
JPY 993.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1059.0 | 1059.0 | 1048.0 | 1058.0 | 1800.00 |
| 07 Mar, 2025 | 1041.0 | 1059.0 | 1041.0 | 1059.0 | 1500.00 |
| 06 Mar, 2025 | 1056.0 | 1060.0 | 1048.0 | 1048.0 | 1900.00 |
| 05 Mar, 2025 | 1043.0 | 1059.0 | 1043.0 | 1056.0 | 3800.00 |
| 04 Mar, 2025 | 1040.0 | 1060.0 | 1040.0 | 1058.0 | 1800.00 |
| 03 Mar, 2025 | 1045.0 | 1062.0 | 1045.0 | 1059.0 | 1500.00 |
| 28 Feb, 2025 | 1058.0 | 1064.0 | 1042.0 | 1055.0 | 2800.00 |
| 27 Feb, 2025 | 1042.0 | 1062.0 | 1042.0 | 1058.0 | 900.00 |
| 26 Feb, 2025 | 1066.0 | 1066.0 | 1041.0 | 1061.0 | 5000.00 |
| 25 Feb, 2025 | 1056.0 | 1063.0 | 1041.0 | 1063.0 | 2500.00 |
LION
7074
LMND
NURPF
3664
6144