Neo Marketing Inc. (4196.T)
JPY 993.0
(-0.1%)
JPY 993.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1020.0 | 1073.0 | 1020.0 | 1065.0 | 18.8 Thousand |
| 20 May, 2025 | 1003.0 | 1009.0 | 1003.0 | 1008.0 | 600.00 |
| 19 May, 2025 | 1002.0 | 1007.0 | 1000.0 | 1003.0 | 2900.00 |
| 16 May, 2025 | 1000.0 | 1003.0 | 995.0 | 1000.0 | 4900.00 |
| 15 May, 2025 | 985.0 | 1000.0 | 985.0 | 1000.0 | 12.8 Thousand |
| 14 May, 2025 | 977.0 | 994.0 | 977.0 | 984.0 | 7100.00 |
| 13 May, 2025 | 1007.0 | 1014.0 | 963.0 | 976.0 | 24.3 Thousand |
| 12 May, 2025 | 992.0 | 1024.0 | 988.0 | 1007.0 | 70.9 Thousand |
| 09 May, 2025 | 998.0 | 1000.0 | 992.0 | 992.0 | 3200.00 |
| 08 May, 2025 | 998.0 | 999.0 | 993.0 | 998.0 | 1300.00 |
LION
7074
LMND
NURPF
3664
6144