Neo Marketing Inc. (4196.T)
JPY 993.0
(-0.1%)
JPY 993.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1028.0 | 1037.0 | 1000.0 | 1037.0 | 2000.00 |
| 07 Apr, 2025 | 949.0 | 1032.0 | 930.0 | 1007.0 | 6200.00 |
| 04 Apr, 2025 | 1057.0 | 1064.0 | 1026.0 | 1054.0 | 8100.00 |
| 03 Apr, 2025 | 1058.0 | 1073.0 | 1058.0 | 1065.0 | 1900.00 |
| 02 Apr, 2025 | 1069.0 | 1078.0 | 1068.0 | 1074.0 | 1100.00 |
| 01 Apr, 2025 | 1077.0 | 1081.0 | 1068.0 | 1069.0 | 3900.00 |
| 31 Mar, 2025 | 1084.0 | 1085.0 | 1060.0 | 1079.0 | 1800.00 |
| 28 Mar, 2025 | 1090.0 | 1090.0 | 1066.0 | 1080.0 | 2200.00 |
| 27 Mar, 2025 | 1046.0 | 1064.0 | 1043.0 | 1061.0 | 5700.00 |
| 26 Mar, 2025 | 1052.0 | 1059.0 | 1046.0 | 1048.0 | 2700.00 |
LION
7074
LMND
NURPF
3664
6144