Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2408.0 2410.0 2389.0 2389.0 4200.00
12 Jun, 2025 2396.0 2405.0 2396.0 2399.0 1200.00
11 Jun, 2025 2405.0 2408.0 2396.0 2396.0 4600.00
10 Jun, 2025 2397.0 2405.0 2395.0 2397.0 1500.00
09 Jun, 2025 2415.0 2415.0 2398.0 2398.0 1000.00
06 Jun, 2025 2402.0 2407.0 2398.0 2398.0 3700.00
05 Jun, 2025 2422.0 2422.0 2402.0 2402.0 2100.00
04 Jun, 2025 2420.0 2420.0 2403.0 2408.0 2000.00
03 Jun, 2025 2419.0 2419.0 2403.0 2403.0 3400.00
02 Jun, 2025 2409.0 2418.0 2409.0 2410.0 1900.00