Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2408.0 2409.0 2393.0 2409.0 4500.00
29 May, 2025 2386.0 2430.0 2386.0 2395.0 7900.00
28 May, 2025 2405.0 2839.0 2381.0 2408.0 58.9 Thousand
27 May, 2025 2435.0 2435.0 2412.0 2412.0 3400.00
26 May, 2025 2408.0 2409.0 2400.0 2400.0 1100.00
23 May, 2025 2400.0 2408.0 2400.0 2400.0 1300.00
22 May, 2025 2400.0 2409.0 2398.0 2398.0 2900.00
21 May, 2025 2399.0 2409.0 2397.0 2397.0 1700.00
20 May, 2025 2400.0 2409.0 2398.0 2398.0 700.00
19 May, 2025 2389.0 2415.0 2389.0 2405.0 1800.00