Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2394.0 2394.0 2394.0 2394.0 400.00
26 Jun, 2025 2388.0 2388.0 2388.0 2388.0 500.00
25 Jun, 2025 2397.0 2397.0 2393.0 2393.0 100.00
24 Jun, 2025 2404.0 2404.0 2393.0 2393.0 100.00
23 Jun, 2025 2392.0 2392.0 2392.0 2392.0 200.00
20 Jun, 2025 2404.0 2416.0 2393.0 2393.0 1400.00
19 Jun, 2025 2409.0 2418.0 2405.0 2405.0 2900.00
18 Jun, 2025 2393.0 2409.0 2393.0 2406.0 2400.00
17 Jun, 2025 2400.0 2406.0 2400.0 2400.0 1100.00
16 Jun, 2025 2388.0 2400.0 2385.0 2397.0 4400.00