TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 929.0 929.0 855.0 857.0 124.6 Thousand
23 Oct, 2024 924.0 955.0 914.0 942.0 13 Thousand
22 Oct, 2024 971.0 983.0 912.0 920.0 58.3 Thousand
21 Oct, 2024 999.0 1020.0 967.0 971.0 50.1 Thousand
18 Oct, 2024 996.0 1014.0 987.0 995.0 12 Thousand
17 Oct, 2024 1004.0 1024.0 994.0 997.0 18 Thousand
16 Oct, 2024 1031.0 1054.0 980.0 998.0 46.5 Thousand
15 Oct, 2024 1060.0 1086.0 1018.0 1021.0 58.6 Thousand
11 Oct, 2024 979.0 1060.0 978.0 1060.0 54.9 Thousand
10 Oct, 2024 967.0 979.0 957.0 979.0 35.7 Thousand