TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 832.0 837.0 829.0 836.0 4200.00
22 May, 2025 836.0 841.0 836.0 841.0 1200.00
21 May, 2025 850.0 855.0 841.0 846.0 8100.00
20 May, 2025 837.0 849.0 837.0 848.0 2200.00
19 May, 2025 830.0 843.0 830.0 843.0 6000.00
16 May, 2025 830.0 846.0 828.0 830.0 12.7 Thousand
15 May, 2025 839.0 855.0 839.0 841.0 11.2 Thousand
14 May, 2025 849.0 858.0 841.0 842.0 11.4 Thousand
13 May, 2025 834.0 851.0 826.0 841.0 23.8 Thousand
12 May, 2025 823.0 835.0 819.0 823.0 12 Thousand