TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 624.33 633.67 624.33 633.67 1800.00
21 Sep, 2023 642.0 647.67 639.67 646.67 3300.00
20 Sep, 2023 639.33 641.33 633.67 641.33 5400.00
19 Sep, 2023 626.33 641.0 626.33 639.33 5700.00
15 Sep, 2023 624.33 627.0 623.67 627.0 4200.00
14 Sep, 2023 632.67 633.33 623.0 627.67 4800.00