Daicel Corporation (4202.T)

JPY 1222.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1293.0 1309.0 1285.5 1296.5 795.3 Thousand
21 Sep, 2023 1300.0 1317.5 1295.5 1303.5 1.25 Million
20 Sep, 2023 1320.0 1322.0 1281.5 1281.5 978.4 Thousand
19 Sep, 2023 1315.0 1327.5 1306.5 1322.5 817.5 Thousand
15 Sep, 2023 1321.0 1332.5 1312.0 1318.0 1.16 Million
14 Sep, 2023 1303.0 1320.0 1297.5 1318.5 1.05 Million