Daicel Corporation (4202.T)
JPY 1222.5
(0.12%)
JPY 1222.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1187.0 | 1198.5 | 1186.0 | 1194.5 | 101.3 Thousand |
| 21 May, 2025 | 1195.0 | 1200.5 | 1193.0 | 1198.5 | 119.1 Thousand |
| 20 May, 2025 | 1193.0 | 1201.5 | 1193.0 | 1199.5 | 134.8 Thousand |
| 19 May, 2025 | 1180.0 | 1183.5 | 1174.0 | 1182.5 | 172.4 Thousand |
| 16 May, 2025 | 1205.0 | 1205.0 | 1177.0 | 1187.0 | 762.3 Thousand |
| 15 May, 2025 | 1209.0 | 1213.5 | 1191.0 | 1197.5 | 796 Thousand |
| 14 May, 2025 | 1222.5 | 1247.5 | 1216.5 | 1225.0 | 887.3 Thousand |
| 13 May, 2025 | 1255.0 | 1272.0 | 1206.5 | 1230.0 | 2.6 Million |
| 12 May, 2025 | 1230.0 | 1234.5 | 1220.5 | 1225.0 | 533 Thousand |
| 09 May, 2025 | 1216.0 | 1224.5 | 1213.5 | 1220.5 | 688.3 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY