Aica Kogyo Company, Limited (4206.T)
JPY 3522.0
(5.42%)
JPY 3522.0
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3553.0 | 3566.0 | 3546.0 | 3556.0 | 28.6 Thousand |
| 16 May, 2025 | 3563.0 | 3593.0 | 3531.0 | 3581.0 | 177.8 Thousand |
| 15 May, 2025 | 3569.0 | 3603.0 | 3540.0 | 3552.0 | 178.2 Thousand |
| 14 May, 2025 | 3553.0 | 3570.0 | 3516.0 | 3569.0 | 155.1 Thousand |
| 13 May, 2025 | 3607.0 | 3613.0 | 3556.0 | 3575.0 | 168.8 Thousand |
| 12 May, 2025 | 3565.0 | 3589.0 | 3530.0 | 3571.0 | 149.9 Thousand |
| 09 May, 2025 | 3501.0 | 3585.0 | 3500.0 | 3553.0 | 232.8 Thousand |
| 08 May, 2025 | 3520.0 | 3525.0 | 3485.0 | 3523.0 | 201.8 Thousand |
| 07 May, 2025 | 3560.0 | 3567.0 | 3505.0 | 3518.0 | 284.5 Thousand |
| 02 May, 2025 | 3366.0 | 3522.0 | 3365.0 | 3522.0 | 1.02 Million |
BHHOF
DSCT
RJF
0YY7
ILIM
007815