Aica Kogyo Company, Limited (4206.T)
JPY 3522.0
(5.42%)
JPY 3522.0
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3320.0 | 3360.0 | 3310.0 | 3341.0 | 217.6 Thousand |
| 30 Apr, 2025 | 3319.0 | 3328.0 | 3302.0 | 3310.0 | 151.4 Thousand |
| 28 Apr, 2025 | 3285.0 | 3315.0 | 3279.0 | 3302.0 | 122.9 Thousand |
| 25 Apr, 2025 | 3277.0 | 3303.0 | 3262.0 | 3262.0 | 97.5 Thousand |
| 24 Apr, 2025 | 3296.0 | 3303.0 | 3261.0 | 3277.0 | 129.8 Thousand |
| 23 Apr, 2025 | 3310.0 | 3325.0 | 3289.0 | 3300.0 | 114.6 Thousand |
| 22 Apr, 2025 | 3270.0 | 3287.0 | 3267.0 | 3282.0 | 176.7 Thousand |
| 21 Apr, 2025 | 3300.0 | 3310.0 | 3288.0 | 3292.0 | 122.2 Thousand |
| 18 Apr, 2025 | 3287.0 | 3301.0 | 3271.0 | 3292.0 | 112.2 Thousand |
| 17 Apr, 2025 | 3250.0 | 3278.0 | 3250.0 | 3277.0 | 64.2 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815