Aica Kogyo Company, Limited (4206.T)
JPY 3522.0
(5.42%)
JPY 3522.0
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3342.0 | 3349.0 | 3280.0 | 3281.0 | 152.4 Thousand |
| 01 Apr, 2025 | 3329.0 | 3339.0 | 3300.0 | 3322.0 | 144.6 Thousand |
| 31 Mar, 2025 | 3331.0 | 3336.0 | 3296.0 | 3297.0 | 183.5 Thousand |
| 28 Mar, 2025 | 3384.0 | 3384.0 | 3348.0 | 3365.0 | 128.7 Thousand |
| 27 Mar, 2025 | 3457.0 | 3468.0 | 3436.0 | 3450.0 | 240.1 Thousand |
| 26 Mar, 2025 | 3435.0 | 3453.0 | 3426.0 | 3439.0 | 246.7 Thousand |
| 25 Mar, 2025 | 3420.0 | 3433.0 | 3399.0 | 3419.0 | 200 Thousand |
| 24 Mar, 2025 | 3385.0 | 3439.0 | 3371.0 | 3419.0 | 302.8 Thousand |
| 21 Mar, 2025 | 3400.0 | 3446.0 | 3390.0 | 3390.0 | 379.4 Thousand |
| 19 Mar, 2025 | 3380.0 | 3405.0 | 3373.0 | 3380.0 | 295.9 Thousand |
BHHOF
DSCT
RJF
0YY7
ILIM
007815