C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 566.0 | 578.0 | 565.0 | 571.0 | 176.6 Thousand |
| 25 Oct, 2023 | 575.0 | 575.0 | 565.0 | 566.0 | 158.5 Thousand |
| 24 Oct, 2023 | 561.0 | 565.0 | 553.0 | 564.0 | 120 Thousand |
| 23 Oct, 2023 | 561.0 | 566.0 | 561.0 | 561.0 | 88.1 Thousand |
| 20 Oct, 2023 | 566.0 | 568.0 | 562.0 | 564.0 | 119.2 Thousand |
| 19 Oct, 2023 | 562.0 | 566.0 | 560.0 | 565.0 | 105.3 Thousand |
| 18 Oct, 2023 | 562.0 | 568.0 | 561.0 | 565.0 | 101.1 Thousand |
| 17 Oct, 2023 | 568.0 | 573.0 | 564.0 | 565.0 | 70.2 Thousand |
| 16 Oct, 2023 | 575.0 | 575.0 | 564.0 | 566.0 | 80.2 Thousand |
| 13 Oct, 2023 | 582.0 | 585.0 | 576.0 | 577.0 | 125.5 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL