C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 579.0 | 582.0 | 574.0 | 581.0 | 139 Thousand |
| 11 Oct, 2023 | 574.0 | 582.0 | 572.0 | 582.0 | 200.1 Thousand |
| 10 Oct, 2023 | 570.0 | 576.0 | 567.0 | 572.0 | 215.6 Thousand |
| 06 Oct, 2023 | 560.0 | 568.0 | 560.0 | 566.0 | 240 Thousand |
| 05 Oct, 2023 | 551.0 | 561.0 | 550.0 | 559.0 | 119.9 Thousand |
| 04 Oct, 2023 | 549.0 | 554.0 | 543.0 | 547.0 | 202.3 Thousand |
| 03 Oct, 2023 | 564.0 | 564.0 | 551.0 | 552.0 | 102 Thousand |
| 02 Oct, 2023 | 574.0 | 580.0 | 557.0 | 564.0 | 303.9 Thousand |
| 29 Sep, 2023 | 580.0 | 582.0 | 573.0 | 574.0 | 152.7 Thousand |
| 28 Sep, 2023 | 584.0 | 588.0 | 580.0 | 581.0 | 116.2 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL