Nichiban Co., Ltd. (4218.T)
JPY 2016.0
(-0.88%)
JPY 2016.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1755.0 | 1760.0 | 1750.0 | 1754.0 | 28.6 Thousand |
| 05 Feb, 2024 | 1751.0 | 1760.0 | 1751.0 | 1754.0 | 28.5 Thousand |
| 02 Feb, 2024 | 1745.0 | 1760.0 | 1741.0 | 1751.0 | 26.3 Thousand |
| 01 Feb, 2024 | 1744.0 | 1749.0 | 1730.0 | 1744.0 | 35.7 Thousand |
| 31 Jan, 2024 | 1734.0 | 1741.0 | 1728.0 | 1740.0 | 27.6 Thousand |
| 30 Jan, 2024 | 1740.0 | 1741.0 | 1732.0 | 1734.0 | 26.6 Thousand |
| 29 Jan, 2024 | 1731.0 | 1740.0 | 1731.0 | 1737.0 | 20.3 Thousand |
| 26 Jan, 2024 | 1739.0 | 1739.0 | 1728.0 | 1728.0 | 28.7 Thousand |
| 25 Jan, 2024 | 1734.0 | 1739.0 | 1732.0 | 1739.0 | 21 Thousand |
| 24 Jan, 2024 | 1746.0 | 1748.0 | 1733.0 | 1736.0 | 29.7 Thousand |
DNTUF
307950
MUC
SGL
9201
247540