Nichiban Co., Ltd. (4218.T)

JPY 2016.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1751.0 1758.0 1744.0 1744.0 22 Thousand
22 Jan, 2024 1757.0 1762.0 1751.0 1751.0 24.8 Thousand
19 Jan, 2024 1746.0 1750.0 1744.0 1744.0 15 Thousand
18 Jan, 2024 1743.0 1750.0 1740.0 1746.0 13.2 Thousand
17 Jan, 2024 1749.0 1769.0 1745.0 1745.0 15.6 Thousand
16 Jan, 2024 1786.0 1789.0 1747.0 1747.0 50.6 Thousand
15 Jan, 2024 1778.0 1789.0 1777.0 1786.0 22.3 Thousand
12 Jan, 2024 1780.0 1788.0 1776.0 1778.0 28.9 Thousand
11 Jan, 2024 1774.0 1780.0 1771.0 1778.0 21.3 Thousand
10 Jan, 2024 1775.0 1785.0 1773.0 1774.0 22.8 Thousand