Okura Industrial Co., Ltd. (4221.T)
JPY 4065.0
(0.37%)
JPY 4065.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3880.0 | 3905.0 | 3850.0 | 3885.0 | 22 Thousand |
| 24 Mar, 2025 | 3920.0 | 3920.0 | 3850.0 | 3880.0 | 48 Thousand |
| 21 Mar, 2025 | 3930.0 | 3965.0 | 3905.0 | 3920.0 | 43 Thousand |
| 19 Mar, 2025 | 3920.0 | 3965.0 | 3910.0 | 3940.0 | 36.9 Thousand |
| 18 Mar, 2025 | 3905.0 | 3955.0 | 3905.0 | 3920.0 | 57.9 Thousand |
| 17 Mar, 2025 | 3830.0 | 3890.0 | 3815.0 | 3865.0 | 31.6 Thousand |
| 14 Mar, 2025 | 3875.0 | 3915.0 | 3830.0 | 3845.0 | 78.5 Thousand |
| 13 Mar, 2025 | 3755.0 | 3860.0 | 3745.0 | 3805.0 | 67.6 Thousand |
| 12 Mar, 2025 | 3755.0 | 3765.0 | 3715.0 | 3750.0 | 39.4 Thousand |
| 11 Mar, 2025 | 3700.0 | 3755.0 | 3685.0 | 3755.0 | 74.1 Thousand |
VINO
000661
603116
COK
GLPG
603868