Okura Industrial Co., Ltd. (4221.T)
JPY 4065.0
(0.37%)
JPY 4065.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3745.0 | 3785.0 | 3705.0 | 3725.0 | 66.9 Thousand |
| 07 Mar, 2025 | 3680.0 | 3720.0 | 3625.0 | 3710.0 | 93.9 Thousand |
| 06 Mar, 2025 | 3635.0 | 3710.0 | 3635.0 | 3700.0 | 82.1 Thousand |
| 05 Mar, 2025 | 3560.0 | 3635.0 | 3550.0 | 3620.0 | 57.6 Thousand |
| 04 Mar, 2025 | 3570.0 | 3575.0 | 3510.0 | 3570.0 | 37.3 Thousand |
| 03 Mar, 2025 | 3570.0 | 3590.0 | 3545.0 | 3570.0 | 37.8 Thousand |
| 28 Feb, 2025 | 3555.0 | 3575.0 | 3515.0 | 3550.0 | 51.4 Thousand |
| 27 Feb, 2025 | 3500.0 | 3555.0 | 3500.0 | 3555.0 | 25.8 Thousand |
| 26 Feb, 2025 | 3510.0 | 3510.0 | 3450.0 | 3505.0 | 45.3 Thousand |
| 25 Feb, 2025 | 3500.0 | 3525.0 | 3485.0 | 3495.0 | 48.6 Thousand |
VINO
000661
603116
COK
GLPG
603868