Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 690.0 | 724.0 | 677.0 | 691.0 | 342.3 Thousand |
| 22 May, 2025 | 741.0 | 752.0 | 710.0 | 736.0 | 376.3 Thousand |
| 21 May, 2025 | 780.0 | 785.0 | 761.0 | 771.0 | 411.5 Thousand |
| 20 May, 2025 | 857.0 | 898.0 | 830.0 | 871.0 | 847.2 Thousand |
| 19 May, 2025 | 769.0 | 832.0 | 755.0 | 776.0 | 1.88 Million |
| 16 May, 2025 | 579.0 | 579.0 | 579.0 | 579.0 | 33.8 Thousand |
| 15 May, 2025 | 499.0 | 499.0 | 499.0 | 499.0 | 12.6 Thousand |
| 14 May, 2025 | 396.0 | 419.0 | 396.0 | 419.0 | 140.7 Thousand |
| 13 May, 2025 | 399.0 | 402.0 | 394.0 | 397.0 | 136.2 Thousand |
| 12 May, 2025 | 385.0 | 396.0 | 385.0 | 396.0 | 172.9 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN