Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 372.0 | 378.0 | 363.0 | 363.0 | 104.7 Thousand |
| 21 Apr, 2025 | 375.0 | 386.0 | 371.0 | 377.0 | 129.4 Thousand |
| 18 Apr, 2025 | 366.0 | 378.0 | 363.0 | 375.0 | 59.9 Thousand |
| 17 Apr, 2025 | 363.0 | 373.0 | 359.0 | 366.0 | 115 Thousand |
| 16 Apr, 2025 | 363.0 | 369.0 | 353.0 | 356.0 | 102.8 Thousand |
| 15 Apr, 2025 | 357.0 | 373.0 | 357.0 | 361.0 | 141 Thousand |
| 14 Apr, 2025 | 362.0 | 372.0 | 352.0 | 352.0 | 152 Thousand |
| 11 Apr, 2025 | 331.0 | 360.0 | 327.0 | 354.0 | 166.3 Thousand |
| 10 Apr, 2025 | 362.0 | 373.0 | 344.0 | 351.0 | 281.2 Thousand |
| 09 Apr, 2025 | 344.0 | 346.0 | 312.0 | 322.0 | 216.9 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN