Kodama Chemical Industry Co.,Ltd. (4222.T)

JPY 398.0

(4.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 321.0 322.0 313.0 319.0 25 Thousand
21 Sep, 2023 329.0 329.0 321.0 321.0 14.7 Thousand
20 Sep, 2023 333.0 333.0 321.0 327.0 21.3 Thousand
19 Sep, 2023 335.0 336.0 328.0 330.0 11.4 Thousand
15 Sep, 2023 328.0 338.0 327.0 333.0 24.4 Thousand
14 Sep, 2023 319.0 331.0 319.0 327.0 23.1 Thousand