Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1452.0 1468.0 1442.0 1447.0 10 Thousand
22 Apr, 2025 1453.0 1480.0 1440.0 1448.0 8600.00
21 Apr, 2025 1473.0 1477.0 1450.0 1455.0 5300.00
18 Apr, 2025 1447.0 1477.0 1447.0 1466.0 2900.00
17 Apr, 2025 1455.0 1469.0 1442.0 1465.0 6800.00
16 Apr, 2025 1488.0 1488.0 1454.0 1455.0 1300.00
15 Apr, 2025 1433.0 1509.0 1433.0 1488.0 4100.00
14 Apr, 2025 1448.0 1462.0 1431.0 1431.0 17.4 Thousand
11 Apr, 2025 1450.0 1450.0 1423.0 1448.0 900.00
10 Apr, 2025 1444.0 1480.0 1424.0 1465.0 7000.00