Lonseal Corporation (4224.T)
JPY 1448.0
(0.35%)
JPY 1448.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1586.0 | 1590.0 | 1563.0 | 1590.0 | 5200.00 |
| 25 Mar, 2025 | 1587.0 | 1602.0 | 1585.0 | 1600.0 | 5800.00 |
| 24 Mar, 2025 | 1579.0 | 1588.0 | 1571.0 | 1582.0 | 5700.00 |
| 21 Mar, 2025 | 1580.0 | 1585.0 | 1570.0 | 1579.0 | 5900.00 |
| 19 Mar, 2025 | 1570.0 | 1578.0 | 1567.0 | 1577.0 | 5000.00 |
| 18 Mar, 2025 | 1575.0 | 1575.0 | 1567.0 | 1567.0 | 300.00 |
| 17 Mar, 2025 | 1565.0 | 1574.0 | 1551.0 | 1551.0 | 3900.00 |
| 14 Mar, 2025 | 1539.0 | 1569.0 | 1539.0 | 1543.0 | 4200.00 |
| 13 Mar, 2025 | 1540.0 | 1542.0 | 1534.0 | 1540.0 | 700.00 |
| 12 Mar, 2025 | 1536.0 | 1560.0 | 1526.0 | 1531.0 | 8900.00 |
6305
7670
BBAJIOO
032820
QUAD
EGN