Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 350.0 | 359.0 | 339.0 | 342.0 | 569.9 Thousand |
| 12 May, 2025 | 350.0 | 351.0 | 344.0 | 348.0 | 153.9 Thousand |
| 09 May, 2025 | 334.0 | 346.0 | 330.0 | 345.0 | 331.8 Thousand |
| 08 May, 2025 | 321.0 | 346.0 | 316.0 | 327.0 | 1.19 Million |
| 07 May, 2025 | 324.0 | 327.0 | 320.0 | 324.0 | 126.6 Thousand |
| 02 May, 2025 | 323.0 | 325.0 | 321.0 | 324.0 | 75.2 Thousand |
| 01 May, 2025 | 325.0 | 335.0 | 315.0 | 323.0 | 689.4 Thousand |
| 30 Apr, 2025 | 325.0 | 331.0 | 320.0 | 327.0 | 296.4 Thousand |
| 28 Apr, 2025 | 334.0 | 335.0 | 318.0 | 324.0 | 488.4 Thousand |
| 25 Apr, 2025 | 339.0 | 341.0 | 336.0 | 341.0 | 63.7 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL