Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 330.0 | 336.0 | 330.0 | 335.0 | 36.8 Thousand |
| 21 Apr, 2025 | 328.0 | 333.0 | 327.0 | 330.0 | 43.4 Thousand |
| 18 Apr, 2025 | 319.0 | 329.0 | 319.0 | 329.0 | 67.3 Thousand |
| 17 Apr, 2025 | 317.0 | 319.0 | 316.0 | 318.0 | 17.7 Thousand |
| 16 Apr, 2025 | 320.0 | 320.0 | 315.0 | 317.0 | 49.7 Thousand |
| 15 Apr, 2025 | 319.0 | 322.0 | 319.0 | 320.0 | 35.4 Thousand |
| 14 Apr, 2025 | 318.0 | 321.0 | 316.0 | 317.0 | 59.7 Thousand |
| 11 Apr, 2025 | 315.0 | 315.0 | 304.0 | 313.0 | 144 Thousand |
| 10 Apr, 2025 | 325.0 | 328.0 | 316.0 | 320.0 | 173.9 Thousand |
| 09 Apr, 2025 | 308.0 | 308.0 | 298.0 | 301.0 | 143.5 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL