Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2938.0 | 2947.0 | 2910.0 | 2947.0 | 1900.00 |
| 22 May, 2025 | 2895.0 | 2930.0 | 2895.0 | 2906.0 | 800.00 |
| 21 May, 2025 | 2891.0 | 2921.0 | 2890.0 | 2897.0 | 1900.00 |
| 20 May, 2025 | 2965.0 | 2986.0 | 2940.0 | 2940.0 | 2500.00 |
| 19 May, 2025 | 3000.0 | 3000.0 | 2942.0 | 2992.0 | 2000.00 |
| 16 May, 2025 | 3085.0 | 3110.0 | 3005.0 | 3070.0 | 19.8 Thousand |
| 15 May, 2025 | 3495.0 | 3555.0 | 2986.0 | 3100.0 | 92.4 Thousand |
| 14 May, 2025 | 3205.0 | 3555.0 | 3140.0 | 3555.0 | 79 Thousand |
| 13 May, 2025 | 3245.0 | 3255.0 | 3195.0 | 3220.0 | 4900.00 |
| 12 May, 2025 | 3230.0 | 3260.0 | 3195.0 | 3200.0 | 6000.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041