Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3150.0 | 3225.0 | 3135.0 | 3195.0 | 10 Thousand |
| 08 May, 2025 | 3050.0 | 3155.0 | 3020.0 | 3155.0 | 18.8 Thousand |
| 07 May, 2025 | 3070.0 | 3080.0 | 3040.0 | 3050.0 | 5600.00 |
| 02 May, 2025 | 3065.0 | 3090.0 | 3020.0 | 3060.0 | 6600.00 |
| 01 May, 2025 | 3105.0 | 3120.0 | 3055.0 | 3065.0 | 19.1 Thousand |
| 30 Apr, 2025 | 3090.0 | 3170.0 | 3090.0 | 3125.0 | 10.7 Thousand |
| 28 Apr, 2025 | 3210.0 | 3245.0 | 3090.0 | 3090.0 | 14 Thousand |
| 25 Apr, 2025 | 3225.0 | 3240.0 | 3200.0 | 3210.0 | 9000.00 |
| 24 Apr, 2025 | 3185.0 | 3210.0 | 3155.0 | 3195.0 | 15.2 Thousand |
| 23 Apr, 2025 | 3155.0 | 3220.0 | 3135.0 | 3185.0 | 25.8 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041