Gun Ei Chemical Industry Co., Ltd. (4229.T)

JPY 3060.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3450.0 3450.0 3380.0 3405.0 36.9 Thousand
21 Sep, 2023 3545.0 3665.0 3475.0 3480.0 141.9 Thousand
20 Sep, 2023 3470.0 3470.0 3415.0 3415.0 23.1 Thousand
19 Sep, 2023 3485.0 3500.0 3430.0 3490.0 21.5 Thousand
15 Sep, 2023 3585.0 3585.0 3535.0 3545.0 17.7 Thousand
14 Sep, 2023 3550.0 3585.0 3545.0 3585.0 12.5 Thousand