Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2777.0 | 2788.0 | 2737.0 | 2750.0 | 15.7 Thousand |
| 31 Oct, 2024 | 2733.0 | 2791.0 | 2733.0 | 2760.0 | 8000.00 |
| 30 Oct, 2024 | 2723.0 | 2784.0 | 2723.0 | 2742.0 | 15.7 Thousand |
| 29 Oct, 2024 | 2702.0 | 2752.0 | 2702.0 | 2740.0 | 9600.00 |
| 28 Oct, 2024 | 2673.0 | 2729.0 | 2673.0 | 2702.0 | 7100.00 |
| 25 Oct, 2024 | 2680.0 | 2703.0 | 2666.0 | 2673.0 | 21.8 Thousand |
| 24 Oct, 2024 | 2718.0 | 2736.0 | 2696.0 | 2708.0 | 9000.00 |
| 23 Oct, 2024 | 2730.0 | 2756.0 | 2705.0 | 2756.0 | 6300.00 |
| 22 Oct, 2024 | 2759.0 | 2760.0 | 2720.0 | 2731.0 | 7200.00 |
| 21 Oct, 2024 | 2757.0 | 2785.0 | 2754.0 | 2765.0 | 6600.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041