Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2739.0 | 2793.0 | 2714.0 | 2786.0 | 22.2 Thousand |
| 30 Sep, 2024 | 2740.0 | 2742.0 | 2671.0 | 2704.0 | 15.4 Thousand |
| 27 Sep, 2024 | 2804.0 | 2821.0 | 2721.0 | 2790.0 | 7700.00 |
| 26 Sep, 2024 | 2785.0 | 2821.0 | 2770.0 | 2821.0 | 14.5 Thousand |
| 25 Sep, 2024 | 2783.0 | 2790.0 | 2741.0 | 2790.0 | 6600.00 |
| 24 Sep, 2024 | 2746.0 | 2772.0 | 2736.0 | 2761.0 | 9200.00 |
| 20 Sep, 2024 | 2751.0 | 2780.0 | 2738.0 | 2755.0 | 10.5 Thousand |
| 19 Sep, 2024 | 2697.0 | 2749.0 | 2689.0 | 2735.0 | 10.7 Thousand |
| 18 Sep, 2024 | 2656.0 | 2697.0 | 2655.0 | 2697.0 | 35.1 Thousand |
| 17 Sep, 2024 | 2700.0 | 2715.0 | 2653.0 | 2686.0 | 13.7 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041