Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2656.0 | 2697.0 | 2655.0 | 2697.0 | 35.1 Thousand |
| 17 Sep, 2024 | 2700.0 | 2715.0 | 2653.0 | 2686.0 | 13.7 Thousand |
| 13 Sep, 2024 | 2677.0 | 2692.0 | 2665.0 | 2680.0 | 9400.00 |
| 12 Sep, 2024 | 2645.0 | 2688.0 | 2643.0 | 2686.0 | 14.5 Thousand |
| 11 Sep, 2024 | 2670.0 | 2670.0 | 2603.0 | 2616.0 | 20.7 Thousand |
| 10 Sep, 2024 | 2732.0 | 2732.0 | 2674.0 | 2700.0 | 10.2 Thousand |
| 09 Sep, 2024 | 2661.0 | 2708.0 | 2644.0 | 2700.0 | 13.8 Thousand |
| 08 Sep, 2024 | 2661.0 | 2708.0 | 2644.0 | 2700.0 | 13.8 Thousand |
| 06 Sep, 2024 | 2748.0 | 2748.0 | 2685.0 | 2711.0 | 10 Thousand |
| 05 Sep, 2024 | 2699.0 | 2765.0 | 2686.0 | 2724.0 | 11.4 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041