Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2747.0 | 2781.0 | 2718.0 | 2747.0 | 10.3 Thousand |
| 13 Aug, 2024 | 2662.0 | 2709.0 | 2662.0 | 2709.0 | 7000.00 |
| 12 Aug, 2024 | 2662.0 | 2709.0 | 2662.0 | 2709.0 | 7000.00 |
| 09 Aug, 2024 | 2659.0 | 2673.0 | 2571.0 | 2634.0 | 18.6 Thousand |
| 08 Aug, 2024 | 2599.0 | 2675.0 | 2592.0 | 2609.0 | 14.7 Thousand |
| 07 Aug, 2024 | 2600.0 | 2736.0 | 2581.0 | 2640.0 | 22.4 Thousand |
| 06 Aug, 2024 | 2606.0 | 2706.0 | 2565.0 | 2667.0 | 12.9 Thousand |
| 05 Aug, 2024 | 2687.0 | 2687.0 | 2420.0 | 2506.0 | 60.8 Thousand |
| 02 Aug, 2024 | 2910.0 | 2910.0 | 2765.0 | 2770.0 | 33.6 Thousand |
| 01 Aug, 2024 | 3060.0 | 3100.0 | 2970.0 | 2984.0 | 18.8 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041