Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3060.0 | 3100.0 | 2970.0 | 2984.0 | 18.8 Thousand |
| 31 Jul, 2024 | 3070.0 | 3175.0 | 3050.0 | 3175.0 | 19.5 Thousand |
| 30 Jul, 2024 | 3125.0 | 3145.0 | 3085.0 | 3100.0 | 14.7 Thousand |
| 29 Jul, 2024 | 3075.0 | 3145.0 | 3060.0 | 3145.0 | 14.2 Thousand |
| 26 Jul, 2024 | 3000.0 | 3045.0 | 2989.0 | 3020.0 | 13.3 Thousand |
| 25 Jul, 2024 | 3055.0 | 3060.0 | 2996.0 | 3005.0 | 26.3 Thousand |
| 24 Jul, 2024 | 3130.0 | 3140.0 | 3060.0 | 3060.0 | 9600.00 |
| 23 Jul, 2024 | 3185.0 | 3200.0 | 3135.0 | 3145.0 | 5900.00 |
| 22 Jul, 2024 | 3225.0 | 3260.0 | 3160.0 | 3170.0 | 8000.00 |
| 19 Jul, 2024 | 3255.0 | 3295.0 | 3235.0 | 3245.0 | 6400.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041