Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3585.0 | 3585.0 | 3420.0 | 3465.0 | 20.4 Thousand |
| 18 Apr, 2024 | 3505.0 | 3580.0 | 3505.0 | 3580.0 | 7500.00 |
| 17 Apr, 2024 | 3605.0 | 3630.0 | 3495.0 | 3510.0 | 11.8 Thousand |
| 16 Apr, 2024 | 3770.0 | 3770.0 | 3535.0 | 3605.0 | 23.3 Thousand |
| 15 Apr, 2024 | 3785.0 | 3810.0 | 3765.0 | 3785.0 | 7400.00 |
| 12 Apr, 2024 | 3880.0 | 3900.0 | 3830.0 | 3855.0 | 5400.00 |
| 11 Apr, 2024 | 3870.0 | 3900.0 | 3840.0 | 3880.0 | 4500.00 |
| 10 Apr, 2024 | 3835.0 | 3895.0 | 3835.0 | 3880.0 | 5500.00 |
| 09 Apr, 2024 | 3840.0 | 3915.0 | 3825.0 | 3835.0 | 7400.00 |
| 08 Apr, 2024 | 3815.0 | 3835.0 | 3765.0 | 3835.0 | 6800.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041