Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3750.0 | 3760.0 | 3720.0 | 3720.0 | 8400.00 |
| 21 Mar, 2024 | 3735.0 | 3770.0 | 3715.0 | 3750.0 | 13.8 Thousand |
| 19 Mar, 2024 | 3685.0 | 3715.0 | 3660.0 | 3715.0 | 5100.00 |
| 18 Mar, 2024 | 3715.0 | 3720.0 | 3665.0 | 3675.0 | 6600.00 |
| 15 Mar, 2024 | 3665.0 | 3695.0 | 3650.0 | 3690.0 | 6400.00 |
| 14 Mar, 2024 | 3595.0 | 3685.0 | 3595.0 | 3685.0 | 14.8 Thousand |
| 13 Mar, 2024 | 3600.0 | 3665.0 | 3590.0 | 3595.0 | 18.5 Thousand |
| 12 Mar, 2024 | 3570.0 | 3600.0 | 3530.0 | 3600.0 | 6100.00 |
| 11 Mar, 2024 | 3640.0 | 3650.0 | 3560.0 | 3580.0 | 19.3 Thousand |
| 08 Mar, 2024 | 3610.0 | 3700.0 | 3610.0 | 3655.0 | 28 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041