Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3695.0 | 3695.0 | 3590.0 | 3595.0 | 11.2 Thousand |
| 06 Mar, 2024 | 3580.0 | 3650.0 | 3580.0 | 3650.0 | 9900.00 |
| 05 Mar, 2024 | 3560.0 | 3645.0 | 3560.0 | 3620.0 | 10.8 Thousand |
| 04 Mar, 2024 | 3655.0 | 3675.0 | 3555.0 | 3585.0 | 16.3 Thousand |
| 01 Mar, 2024 | 3580.0 | 3670.0 | 3580.0 | 3655.0 | 13.1 Thousand |
| 29 Feb, 2024 | 3585.0 | 3620.0 | 3580.0 | 3580.0 | 4800.00 |
| 28 Feb, 2024 | 3570.0 | 3640.0 | 3570.0 | 3620.0 | 6800.00 |
| 27 Feb, 2024 | 3550.0 | 3640.0 | 3530.0 | 3600.0 | 20.7 Thousand |
| 26 Feb, 2024 | 3575.0 | 3600.0 | 3530.0 | 3570.0 | 13.7 Thousand |
| 22 Feb, 2024 | 3600.0 | 3600.0 | 3550.0 | 3570.0 | 13.1 Thousand |
6867
DCLT
0QPJ
HCLTECH
2880
603041