Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 770.0 | 778.0 | 770.0 | 777.0 | 3700.00 |
| 22 May, 2025 | 767.0 | 770.0 | 761.0 | 770.0 | 9700.00 |
| 21 May, 2025 | 780.0 | 793.0 | 780.0 | 792.0 | 26.2 Thousand |
| 20 May, 2025 | 771.0 | 780.0 | 771.0 | 775.0 | 15.3 Thousand |
| 19 May, 2025 | 751.0 | 762.0 | 750.0 | 759.0 | 13.8 Thousand |
| 16 May, 2025 | 731.0 | 764.0 | 728.0 | 764.0 | 122.2 Thousand |
| 15 May, 2025 | 745.0 | 757.0 | 716.0 | 735.0 | 293.8 Thousand |
| 14 May, 2025 | 877.0 | 877.0 | 857.0 | 864.0 | 58.4 Thousand |
| 13 May, 2025 | 868.0 | 880.0 | 864.0 | 878.0 | 81.8 Thousand |
| 12 May, 2025 | 836.0 | 860.0 | 836.0 | 860.0 | 53.1 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA