Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 700.0 | 706.0 | 696.0 | 696.0 | 16 Thousand |
| 21 Apr, 2025 | 705.0 | 705.0 | 696.0 | 700.0 | 23.3 Thousand |
| 18 Apr, 2025 | 694.0 | 708.0 | 694.0 | 702.0 | 37.2 Thousand |
| 17 Apr, 2025 | 700.0 | 701.0 | 694.0 | 694.0 | 38.5 Thousand |
| 16 Apr, 2025 | 674.0 | 704.0 | 674.0 | 703.0 | 86.2 Thousand |
| 15 Apr, 2025 | 668.0 | 671.0 | 666.0 | 668.0 | 13.2 Thousand |
| 14 Apr, 2025 | 669.0 | 672.0 | 659.0 | 659.0 | 31.2 Thousand |
| 11 Apr, 2025 | 651.0 | 664.0 | 638.0 | 664.0 | 24.1 Thousand |
| 10 Apr, 2025 | 672.0 | 672.0 | 659.0 | 665.0 | 50.9 Thousand |
| 09 Apr, 2025 | 640.0 | 640.0 | 620.0 | 638.0 | 87 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA