Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 735.0 | 736.0 | 720.0 | 734.0 | 56.2 Thousand |
| 20 Feb, 2025 | 730.0 | 743.0 | 730.0 | 740.0 | 42.2 Thousand |
| 19 Feb, 2025 | 746.0 | 746.0 | 726.0 | 728.0 | 47.9 Thousand |
| 18 Feb, 2025 | 729.0 | 745.0 | 729.0 | 740.0 | 28.6 Thousand |
| 17 Feb, 2025 | 736.0 | 737.0 | 728.0 | 728.0 | 32.4 Thousand |
| 14 Feb, 2025 | 747.0 | 757.0 | 731.0 | 731.0 | 83.7 Thousand |
| 13 Feb, 2025 | 728.0 | 753.0 | 721.0 | 747.0 | 338.9 Thousand |
| 12 Feb, 2025 | 813.0 | 813.0 | 790.0 | 795.0 | 117.3 Thousand |
| 10 Feb, 2025 | 804.0 | 818.0 | 796.0 | 815.0 | 137.9 Thousand |
| 07 Feb, 2025 | 789.0 | 802.0 | 782.0 | 798.0 | 248.4 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA