Tigers Polymer Corporation (4231.T)
JPY 864.0
(-1.14%)
JPY 864.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 756.0 | 756.0 | 747.0 | 752.0 | 13.7 Thousand |
| 24 Mar, 2025 | 763.0 | 764.0 | 750.0 | 750.0 | 25.1 Thousand |
| 21 Mar, 2025 | 757.0 | 768.0 | 755.0 | 761.0 | 41.9 Thousand |
| 19 Mar, 2025 | 742.0 | 754.0 | 735.0 | 754.0 | 30.5 Thousand |
| 18 Mar, 2025 | 736.0 | 742.0 | 732.0 | 742.0 | 45.7 Thousand |
| 17 Mar, 2025 | 739.0 | 743.0 | 732.0 | 733.0 | 35.7 Thousand |
| 14 Mar, 2025 | 731.0 | 736.0 | 731.0 | 735.0 | 7700.00 |
| 13 Mar, 2025 | 737.0 | 737.0 | 727.0 | 728.0 | 28 Thousand |
| 12 Mar, 2025 | 741.0 | 742.0 | 733.0 | 737.0 | 13.7 Thousand |
| 11 Mar, 2025 | 736.0 | 741.0 | 721.0 | 741.0 | 34.4 Thousand |
2060
ALMY
SEAMECLTD
9592
CHIP
IBTA